Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240614C00042500 | 2024-06-05 11:37AM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240621C00042500 | 2024-06-10 10:46AM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LVS240719C00042500 | 2024-06-10 10:13AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LVS240816C00042500 | 2024-06-10 12:45PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS241220C00042500 | 2024-06-07 9:46AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS261218C00042500 | 2024-06-06 10:04AM EDT | 2026-12-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240614P00042500 | 2024-06-10 3:35PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LVS240621P00042500 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| LVS240719P00042500 | 2024-06-10 2:32PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| LVS240816P00042500 | 2024-06-10 1:32PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LVS241220P00042500 | 2024-06-07 1:20PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.