Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00042000 | 2024-06-10 9:33AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| LVS240705C00042000 | 2024-06-07 12:40PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240920C00042000 | 2024-06-07 11:40AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS250117C00042000 | 2024-05-31 11:25AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240614P00042000 | 2024-06-10 3:38PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS240621P00042000 | 2024-06-10 11:22AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LVS240628P00042000 | 2024-06-10 1:43PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LVS240705P00042000 | 2024-06-07 10:52AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LVS240712P00042000 | 2024-06-10 1:15PM EDT | 2024-07-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS240920P00042000 | 2024-06-05 10:14AM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| LVS250117P00042000 | 2024-06-04 12:52PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.