Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00041000 | 2024-05-28 11:11AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LVS240920C00041000 | 2024-05-28 2:00PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531P00041000 | 2024-05-28 3:15PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LVS240607P00041000 | 2024-05-28 1:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LVS240614P00041000 | 2024-05-22 9:51AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240621P00041000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS240628P00041000 | 2024-05-22 2:59PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LVS240705P00041000 | 2024-05-24 12:04PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LVS240920P00041000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.