Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00039000 | 2024-06-07 1:17PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240614P00039000 | 2024-06-04 12:09PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| LVS240621P00039000 | 2024-06-04 12:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LVS240628P00039000 | 2024-06-05 3:14PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LVS240705P00039000 | 2024-06-07 10:52AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS240712P00039000 | 2024-06-04 12:01PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240726P00039000 | 2024-06-06 2:52PM EDT | 2024-07-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.