Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00038000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 0.00% |
| LVS250620C00038000 | 2024-05-10 12:24PM EDT | 2025-06-20 | 12.33 | 0.00 | 0.00 | 0.00 | - | 250 | 560 | 0.00% |
| LVS260116C00038000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 14.21 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531P00038000 | 2024-05-28 3:27PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 193 | 50.00% |
| LVS240607P00038000 | 2024-05-28 1:30PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| LVS240621P00038000 | 2024-05-28 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,816 | 12.50% |
| LVS240628P00038000 | 2024-05-28 1:36PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| LVS250620P00038000 | 2024-05-24 3:54PM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 87 | 1,296 | 3.13% |
| LVS260116P00038000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 3.13% |
© 2024 Yahoo. All rights reserved.