Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241220C00037500 | 2024-04-29 12:23PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240719P00037500 | 2024-05-23 3:01PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LVS241220P00037500 | 2024-05-23 12:32PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
© 2024 Yahoo. All rights reserved.