Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00037000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS250117C00037000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00037000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LVS240628P00037000 | 2024-05-21 11:28AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS250117P00037000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.