Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240607P00036000 | 2024-05-31 3:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 50.00% |
LVS240614P00036000 | 2024-05-29 3:13PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
LVS240628P00036000 | 2024-05-31 1:31PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |