Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00035000 | 2024-05-17 10:23AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240719C00035000 | 2024-05-24 11:04AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240816C00035000 | 2024-05-28 10:01AM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240920C00035000 | 2024-05-17 12:38PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS241220C00035000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 13.30 | 12.90 | 13.55 | 0.00 | - | 2 | 1 | 62.45% |
| LVS250117C00035000 | 2024-05-24 3:37PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS250620C00035000 | 2024-04-19 2:41PM EDT | 2025-06-20 | 13.67 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 0.00% |
| LVS260116C00035000 | 2024-05-16 9:35AM EDT | 2026-01-16 | 15.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607P00035000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LVS240621P00035000 | 2024-05-23 2:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LVS240719P00035000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS240816P00035000 | 2024-05-28 3:36PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LVS240920P00035000 | 2024-05-23 11:05AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS241220P00035000 | 2024-05-28 9:36AM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| LVS250117P00035000 | 2024-05-24 11:52AM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LVS250620P00035000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS260116P00035000 | 2024-05-28 3:13PM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.