Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117C00033000 | 2024-04-01 9:51AM EDT | 2025-01-17 | 21.35 | 13.25 | 15.00 | 0.00 | - | 5 | 107 | 52.59% |
| LVS250620C00033000 | 2024-03-11 9:34AM EDT | 2025-06-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LVS260116C00033000 | 2024-04-26 3:09PM EDT | 2026-01-16 | 16.01 | 14.15 | 17.70 | 0.00 | - | 1 | 20 | 55.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117P00033000 | 2024-05-23 1:37PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LVS250620P00033000 | 2024-05-29 2:50PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| LVS260116P00033000 | 2024-05-21 10:30AM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.