Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240614C00030000 | 2024-05-22 1:11PM EDT | 2024-06-14 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240621C00030000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240920C00030000 | 2024-02-12 1:40PM EDT | 2024-09-20 | 25.38 | 22.00 | 26.45 | 0.00 | - | - | 5 | 201.95% |
| LVS250117C00030000 | 2024-05-31 12:08PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LVS250620C00030000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| LVS260116C00030000 | 2024-04-26 12:36PM EDT | 2026-01-16 | 18.20 | 16.30 | 20.00 | 0.00 | - | 1 | 24 | 59.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607P00030000 | 2024-04-30 1:22PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.23 | 0.00 | - | - | 1 | 192.19% |
| LVS240621P00030000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LVS240628P00030000 | 2024-05-23 2:22PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LVS240719P00030000 | 2024-05-29 3:42PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LVS240816P00030000 | 2024-05-23 1:53PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LVS240920P00030000 | 2024-05-31 10:04AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS241220P00030000 | 2024-05-29 12:09PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LVS250117P00030000 | 2024-05-31 1:51PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS250620P00030000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS260116P00030000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.