Mail

Australia markets closed

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6480
+0.0001(+0.01%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
80.73
-1.20(-1.46%)
GOLD
2,303.00
+0.10(+0.00%)
Bitcoin AUD
88,867.16
-6,091.02(-6.41%)

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

44.36

-1.39

(-3.04%)

At close: 04:00PM EDT

44.35

-0.01

(-0.02%)

Pre-market:

07:00AM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.75	0.00	-	9	8	30.00	0.05	0.00	-	1	1
10.60	0.00	-	-	3	35.00	-	-	-	-	-
6.95	0.00	-	-	2	39.00	0.11	0.00	-	-	6
6.70	0.00	-	-	14	40.00	-	-	-	-	-
-	-	-	-	-	41.00	0.03	0.00	-	10	29
-	-	-	-	-	42.00	0.06	0.00	-	121	215
3.59	0.00	-	-	0	42.50	0.11	0.00	-	21	60
1.80	0.00	-	11	25	43.00	0.19	0.00	-	158	244
2.12	0.00	-	2	3	43.50	0.29	0.00	-	623	307
0.84	0.00	-	121	168	44.00	0.45	0.00	-	22,980	12,019
0.60	0.00	-	151	186	44.50	0.67	0.00	-	23,627	11,664
0.37	0.00	-	316	477	45.00	0.98	0.00	-	506	1,016
0.24	0.00	-	167	402	45.50	1.26	0.00	-	86	357
0.12	0.00	-	1,692	1,739	46.00	1.33	0.00	-	85	983
0.09	0.00	-	372	986	46.50	1.47	0.00	-	4	255
0.02	0.00	-	416	1,279	47.00	2.49	0.00	-	34	215
0.03	0.00	-	69	1,877	47.50	1.85	0.00	-	2	70
0.02	0.00	-	123	462	48.00	2.65	0.00	-	4	23
0.04	0.00	-	8	290	48.50	3.45	0.00	-	3	0
0.02	0.00	-	19	1,028	49.00	2.88	0.00	-	1	37
0.05	0.00	-	4	59	49.50	3.95	0.00	-	-	3
0.08	0.00	-	54	672	50.00	4.50	0.00	-	12	63
0.07	0.00	-	2	135	51.00	5.60	0.00	-	80	30
0.02	0.00	-	206	184	52.00	6.61	0.00	-	12	0
0.03	0.00	-	5	215	53.00	3.63	0.00	-	1	9
0.04	0.00	-	3	224	54.00	-	-	-	-	-
0.01	0.00	-	2	131	55.00	5.21	0.00	-	10	5
0.01	0.00	-	1	43	56.00	-	-	-	-	-
0.03	0.00	-	2	22	57.00	-	-	-	-	-
0.01	0.00	-	3	93	58.00	-	-	-	-	-
0.40	0.00	-	5	9	59.00	-	-	-	-	-
0.25	0.00	-	1	12	60.00	13.00	0.00	-	-	0
0.19	0.00	-	1	1	61.00	-	-	-	-	-
-	-	-	-	-	62.00	16.80	0.00	-	7	0