Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 1 | 26 | 25.00 | 0.80 | 0.00 | - | 8 | 181 |
| 18.97 | 0.00 | - | 15 | 55 | 28.00 | 1.25 | -0.11 | -8.09% | 1 | 13 |
| 18.20 | 0.00 | - | 1 | 24 | 30.00 | 1.68 | 0.00 | - | 1 | 535 |
| 13.95 | 0.00 | - | 5 | 23 | 33.00 | 2.14 | -0.11 | -4.89% | 1 | 36 |
| 13.20 | 0.00 | - | 2 | 94 | 35.00 | 2.50 | 0.00 | - | 6 | 575 |
| 14.21 | 0.00 | - | 20 | 89 | 38.00 | 3.30 | 0.00 | - | 1 | 243 |
| 9.70 | 0.00 | - | 75 | 699 | 40.00 | 3.95 | -0.31 | -7.28% | 1 | 470 |
| 8.85 | +1.00 | +12.74% | 1 | 136 | 43.00 | 5.90 | 0.00 | - | 2 | 691 |
| 7.25 | 0.00 | - | 8 | 516 | 45.00 | 6.75 | 0.00 | - | 4 | 548 |
| 6.53 | 0.00 | - | 4 | 358 | 47.00 | 7.35 | 0.00 | - | 27 | 418 |
| 5.77 | -0.17 | -2.86% | 1 | 607 | 50.00 | 9.20 | 0.00 | - | 50 | 569 |
| 5.00 | +0.41 | +8.93% | 7 | 7,354 | 52.50 | 10.02 | 0.00 | - | 8 | 193 |
| 4.65 | 0.00 | - | 20 | 528 | 55.00 | 11.13 | 0.00 | - | 1 | 26 |
| 3.54 | -0.38 | -9.69% | 2 | 105 | 57.50 | 11.20 | 0.00 | - | 15 | 119 |
| 3.00 | +0.30 | +11.11% | 6 | 6,264 | 60.00 | 16.32 | 0.00 | - | 20 | 35 |
| 2.20 | 0.00 | - | 3 | 54 | 62.50 | - | - | - | - | - |
| 2.09 | +0.13 | +6.63% | 1 | 306 | 65.00 | 18.47 | 0.00 | - | 70 | 81 |
| 1.30 | 0.00 | - | 5 | 255 | 70.00 | 18.90 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 35 | 75.00 | 21.95 | 0.00 | - | 3 | 2 |
| 0.76 | +0.16 | +26.67% | 14 | 133 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.