Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.34 | 0.00 | - | 2 | 114 | 18.00 | 0.05 | 0.00 | - | 200 | 499 |
| 25.00 | 0.00 | - | 13 | 32 | 20.00 | 0.09 | 0.00 | - | 2 | 199 |
| 24.00 | 0.00 | - | 1 | 84 | 23.00 | 0.17 | 0.00 | - | 2 | 415 |
| 20.50 | 0.00 | - | 1 | 72 | 25.00 | 0.17 | 0.00 | - | 2 | 616 |
| 24.20 | 0.00 | - | 2 | 97 | 28.00 | 0.25 | 0.00 | - | 2 | 2,259 |
| 15.55 | +0.15 | +0.97% | 1 | 1,411 | 30.00 | 0.32 | 0.00 | - | 2 | 1,253 |
| 21.35 | 0.00 | - | 5 | 107 | 33.00 | 0.67 | 0.00 | - | 3 | 2,281 |
| 12.20 | 0.00 | - | 1 | 422 | 35.00 | 0.79 | 0.00 | - | 49 | 1,703 |
| 9.75 | +0.25 | +2.63% | 10 | 305 | 37.00 | 1.12 | 0.00 | - | 3 | 1,300 |
| 6.70 | 0.00 | - | 2 | 1,472 | 40.00 | 1.95 | +0.22 | +12.72% | 10 | 3,772 |
| 6.25 | 0.00 | - | 260 | 625 | 42.00 | 3.05 | 0.00 | - | 4 | 3,118 |
| 4.50 | +0.10 | +2.27% | 1 | 755 | 45.00 | 3.60 | 0.00 | - | 1 | 3,447 |
| 3.65 | -0.35 | -8.75% | 1 | 1,174 | 47.00 | 5.70 | 0.00 | - | 1 | 2,292 |
| 2.50 | -0.20 | -7.41% | 96 | 2,970 | 50.00 | 6.82 | -0.78 | -10.26% | 3 | 4,286 |
| 1.50 | 0.00 | - | 10 | 1,806 | 52.50 | 7.10 | 0.00 | - | 4 | 1,342 |
| 1.29 | -0.14 | -9.79% | 26 | 3,343 | 55.00 | 11.25 | 0.00 | - | 1 | 1,713 |
| 0.79 | 0.00 | - | 20 | 1,820 | 57.50 | 12.73 | 0.00 | - | 4 | 598 |
| 0.70 | 0.00 | - | 3 | 3,244 | 60.00 | 15.82 | 0.00 | - | 1 | 112 |
| 0.43 | -0.11 | -20.37% | 3 | 403 | 62.50 | 18.60 | 0.00 | - | 1 | 41 |
| 0.30 | +0.04 | +15.38% | 1 | 2,699 | 65.00 | 20.25 | +0.30 | +1.50% | 2 | 2 |
| 0.20 | 0.00 | - | 108 | 475 | 67.50 | 23.77 | 0.00 | - | 59 | 0 |
| 0.14 | -0.09 | -39.13% | 2 | 2,532 | 70.00 | 26.25 | 0.00 | - | 27 | 1 |
| 0.12 | -0.03 | -20.00% | 2 | 836 | 75.00 | 16.18 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 2 | 596 | 80.00 | 34.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 159 | 85.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 0 | 90.00 | 34.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.