Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 27.50 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 30.00 | 0.34 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 32.50 | 0.48 | 0.00 | - | 1 | 19 |
| 13.30 | 0.00 | - | 2 | 1 | 35.00 | 0.81 | 0.00 | - | 40 | 237 |
| 10.50 | 0.00 | - | - | 1 | 37.50 | 1.21 | 0.00 | - | 1 | 155 |
| 8.50 | 0.00 | - | - | 1 | 40.00 | 1.65 | 0.00 | - | 1 | 1,086 |
| 6.10 | 0.00 | - | 1 | 4 | 42.50 | 2.70 | 0.00 | - | 6 | 828 |
| 4.45 | 0.00 | - | 17 | 1,339 | 45.00 | 3.65 | 0.00 | - | 105 | 1,411 |
| 3.39 | 0.00 | - | 7 | 327 | 47.50 | 5.05 | 0.00 | - | 3 | 1,249 |
| 2.37 | 0.00 | - | 40 | 1,246 | 50.00 | 6.61 | 0.00 | - | 2 | 138 |
| 1.78 | 0.00 | - | 5 | 411 | 52.50 | 7.10 | 0.00 | - | 1 | 40 |
| 1.23 | 0.00 | - | 3 | 83 | 55.00 | 8.65 | 0.00 | - | 4 | 108 |
| 0.88 | 0.00 | - | 5 | 9 | 57.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 40 | 121 | 60.00 | 13.70 | 0.00 | - | 8 | 0 |
| 0.34 | 0.00 | - | 2 | 70 | 65.00 | 18.15 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 40 | 42 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.