Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.74 | 0.00 | - | 2 | 12 | 25.00 | 0.03 | 0.00 | - | 2 | 0 |
| 25.38 | 0.00 | - | - | 5 | 30.00 | 0.13 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 6 | 0 | 35.00 | 0.22 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 8 | 0 | 40.00 | 0.89 | 0.00 | - | 4 | 0 |
| 5.06 | 0.00 | - | 6 | 0 | 41.00 | 1.12 | 0.00 | - | 307 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 42.00 | 1.84 | 0.00 | - | 18 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 43.00 | 1.77 | 0.00 | - | 3 | 0 |
| 3.34 | 0.00 | - | 6 | 0 | 44.00 | 2.19 | 0.00 | - | 2 | 0 |
| 2.76 | 0.00 | - | 5 | 0 | 45.00 | 2.65 | 0.00 | - | 26 | 0 |
| 2.33 | 0.00 | - | 5 | 0 | 46.00 | 3.30 | 0.00 | - | 8 | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 47.00 | 3.25 | 0.00 | - | 6 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 48.00 | 3.80 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 11 | 0 | 49.00 | 5.53 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 11 | 0 | 50.00 | 5.40 | 0.00 | - | 19 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 52.50 | 7.10 | 0.00 | - | 15 | 0 |
| 0.35 | 0.00 | - | 69 | 0 | 55.00 | 11.46 | 0.00 | - | 8 | 0 |
| 0.19 | 0.00 | - | 7 | 0 | 57.50 | 11.45 | 0.00 | - | 9 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 60.00 | 7.84 | 0.00 | - | 2 | 73 |
| 0.18 | 0.00 | - | 2 | 0 | 62.50 | 10.40 | 0.00 | - | 1 | 42 |
| 0.15 | 0.00 | - | 2 | 0 | 65.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 11 | 0 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 40 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.