Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 4 | 9 | 35.00 | 0.18 | 0.00 | - | 3 | 15 |
| 5.85 | 0.00 | - | 10 | 10 | 40.00 | 0.64 | 0.00 | - | 4 | 537 |
| 3.90 | 0.00 | - | 139 | 109 | 42.50 | 1.55 | 0.00 | - | 1 | 185 |
| 2.51 | 0.00 | - | 89 | 139 | 45.00 | 2.35 | 0.00 | - | 8 | 322 |
| 1.34 | 0.00 | - | 8 | 248 | 47.50 | 4.21 | 0.00 | - | 5 | 99 |
| 0.78 | 0.00 | - | 15 | 139 | 50.00 | 6.25 | 0.00 | - | 40 | 49 |
| 0.30 | 0.00 | - | 1 | 78 | 52.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 8 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.