Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.82 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 35.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.17 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 41 | 0 | 40.00 | 0.34 | 0.00 | - | 30 | 0 |
| 3.65 | 0.00 | - | 12 | 0 | 42.50 | 0.86 | 0.00 | - | 42 | 0 |
| 1.98 | 0.00 | - | 34 | 0 | 45.00 | 1.88 | 0.00 | - | 150 | 0 |
| 0.99 | 0.00 | - | 54 | 0 | 47.50 | 3.40 | 0.00 | - | 19 | 0 |
| 0.41 | 0.00 | - | 86 | 0 | 50.00 | 5.35 | 0.00 | - | 44 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 52.50 | 7.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 55.00 | 9.54 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 60.00 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.