Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.07 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 41.00 | 0.21 | 0.00 | - | 10 | 153 |
| - | - | - | - | - | 42.00 | 0.41 | 0.00 | - | 50 | 67 |
| 5.00 | 0.00 | - | 5 | 5 | 43.00 | 0.55 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 44.00 | 1.00 | 0.00 | - | 2 | 126 |
| 1.39 | 0.00 | - | 3 | 7 | 45.00 | 0.96 | 0.00 | - | 2 | 112 |
| 1.10 | 0.00 | - | 1 | 8 | 46.00 | 1.87 | 0.00 | - | 33 | 40 |
| 0.65 | 0.00 | - | 3 | 125 | 47.00 | 2.45 | 0.00 | - | 10 | 54 |
| 0.33 | 0.00 | - | 7 | 26 | 48.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 65 | 49.00 | 2.44 | 0.00 | - | 4 | 9 |
| 0.14 | 0.00 | - | 12 | 70 | 50.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 2 | 51.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 3 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.