Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 7 | 21 | 25.00 | 0.01 | 0.00 | - | 1 | 51 |
| 17.32 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 35.00 | 0.04 | 0.00 | - | 20 | 0 |
| 10.30 | 0.00 | - | - | 0 | 37.00 | 0.03 | 0.00 | - | 30 | 0 |
| 9.45 | 0.00 | - | 9 | 0 | 38.00 | 0.01 | 0.00 | - | 4 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 39.00 | 0.38 | 0.00 | - | 8 | 0 |
| 5.25 | 0.00 | - | 10 | 0 | 40.00 | 0.10 | 0.00 | - | 8 | 0 |
| 4.45 | 0.00 | - | 6 | 0 | 41.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.50 | 0.21 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 5 | 0 | 42.00 | 0.30 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 42.50 | 0.40 | 0.00 | - | - | 0 |
| 2.74 | 0.00 | - | 2 | 0 | 43.00 | 0.52 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 43.50 | 0.63 | 0.00 | - | 4 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 44.00 | 0.80 | 0.00 | - | 81 | 0 |
| 1.61 | 0.00 | - | 1 | 0 | 44.50 | 0.84 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 612 | 0 | 45.00 | 1.33 | 0.00 | - | 116 | 0 |
| 0.96 | 0.00 | - | 37 | 0 | 45.50 | 1.42 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 561 | 0 | 46.00 | 1.95 | 0.00 | - | 8 | 0 |
| 0.62 | 0.00 | - | 15 | 0 | 46.50 | 2.18 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 19 | 0 | 47.00 | 2.53 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 15 | 0 | 47.50 | 2.51 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 39 | 0 | 48.00 | 3.45 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 48.50 | 1.93 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 18 | 0 | 49.00 | 4.10 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | - | 0 | 49.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 50.00 | 4.84 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 52.00 | 6.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 41 | 0 | 52.50 | 6.95 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 53.00 | 6.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 54.00 | 7.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 90 | 0 | 55.00 | 9.45 | 0.00 | - | 300 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 57.50 | 11.88 | 0.00 | - | 117 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 60.00 | 14.50 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 62.50 | 7.90 | 0.00 | - | 1 | 5 |
| 0.23 | 0.00 | - | 1 | 0 | 65.00 | 14.60 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 7 | 0 | 67.50 | 10.95 | 0.00 | - | 7 | 97 |
| 0.02 | 0.00 | - | 10 | 0 | 70.00 | 24.40 | 0.00 | - | 170 | 186 |
| 0.05 | 0.00 | - | 5 | 919 | 75.00 | 28.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 80.00 | 24.05 | 0.00 | - | 2 | 11 |
| 0.67 | 0.00 | - | 1 | 437 | 85.00 | 24.30 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 1 | 216 | 90.00 | 32.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.