Australia Markets closed

Living Cell Technologies Limited (LVCLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0075+0.0039 (+108.33%)
At close: 12:09PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.00750.00750.00750.00750.0075100,000
26 May 20220.00360.00360.00360.00360.0036-
25 May 20220.00360.00360.00360.00360.0036-
24 May 20220.00360.00360.00360.00360.0036-
23 May 20220.00360.00360.00360.00360.0036-
20 May 20220.00360.00360.00360.00360.0036148,900
19 May 20220.00430.00430.00430.00430.0043-
18 May 20220.00430.00430.00430.00430.0043222
17 May 20220.00470.00470.00470.00470.0047-
16 May 20220.00470.00470.00470.00470.0047-
13 May 20220.00470.00470.00470.00470.0047-
12 May 20220.00470.00470.00470.00470.0047-
11 May 20220.00470.00470.00470.00470.0047-
10 May 20220.00470.00470.00470.00470.0047-
09 May 20220.00470.00470.00470.00470.0047-
06 May 20220.00470.00470.00470.00470.0047-
05 May 20220.00470.00470.00470.00470.004711,600
04 May 20220.00530.00530.00530.00530.0053-
03 May 20220.00530.00530.00530.00530.0053-
02 May 20220.00520.00530.00520.00530.0053100,000
29 Apr 20220.01020.01020.01020.01020.0102-
28 Apr 20220.01020.01020.01020.01020.0102-
27 Apr 20220.00540.01020.00540.01020.01021,317,031
26 Apr 20220.00700.00700.00700.00700.0070-
25 Apr 20220.00700.00700.00700.00700.0070200
22 Apr 20220.00430.00430.00430.00430.0043-
21 Apr 20220.00430.00430.00430.00430.0043-
20 Apr 20220.00500.00500.00430.00430.0043120,000
19 Apr 20220.00710.00710.00710.00710.0071-
18 Apr 20220.00710.00710.00710.00710.0071-
14 Apr 20220.00710.00710.00710.00710.0071-
13 Apr 20220.00610.00710.00420.00710.00712,007,431
12 Apr 20220.00850.00850.00850.00850.0085-
11 Apr 20220.00850.00850.00850.00850.0085-
08 Apr 20220.00620.00850.00620.00850.00852,490,000
07 Apr 20220.00510.00510.00510.00510.0051-
06 Apr 20220.00510.00510.00510.00510.0051-
05 Apr 20220.00510.00510.00510.00510.0051-
04 Apr 20220.00510.00510.00510.00510.0051-
01 Apr 20220.00510.00510.00510.00510.0051-
31 Mar 20220.00510.00510.00510.00510.0051-
30 Mar 20220.00570.00570.00510.00510.00515,001
29 Mar 20220.00620.00620.00620.00620.00622,070,000
28 Mar 20220.00550.00550.00550.00550.005510,000
25 Mar 20220.00540.00540.00540.00540.0054-
24 Mar 20220.00540.00540.00540.00540.0054-
23 Mar 20220.00540.00540.00540.00540.0054-
22 Mar 20220.00540.00540.00540.00540.005410,000
21 Mar 20220.00490.00540.00490.00540.005411,732
18 Mar 20220.00440.00440.00440.00440.0044-
17 Mar 20220.00440.00440.00440.00440.0044-
16 Mar 20220.00440.00440.00440.00440.0044-
15 Mar 20220.00440.00440.00440.00440.004410,000
14 Mar 20220.00450.00450.00450.00450.0045-
11 Mar 20220.00450.00450.00450.00450.00452,030,000
10 Mar 20220.00700.00700.00700.00700.007010,000
09 Mar 20220.00410.00410.00410.00410.0041-
08 Mar 20220.00410.00410.00410.00410.0041-
07 Mar 20220.00410.00410.00410.00410.0041-
04 Mar 20220.00410.00410.00410.00410.0041-
03 Mar 20220.00410.00410.00410.00410.0041-
02 Mar 20220.00410.00450.00410.00410.004150,000
01 Mar 20220.00410.00410.00410.00410.00414,000
28 Feb 20220.00440.00440.00440.00440.004432,200
25 Feb 20220.00440.00440.00440.00440.004429,200
24 Feb 20220.00410.00410.00410.00410.0041-
23 Feb 20220.00410.00410.00410.00410.004110,000
22 Feb 20220.00370.00370.00370.00370.0037-
18 Feb 20220.00370.00370.00370.00370.0037-
17 Feb 20220.00370.00370.00370.00370.0037-
16 Feb 20220.00370.00370.00370.00370.0037-
15 Feb 20220.00370.00370.00370.00370.0037-
14 Feb 20220.00410.00410.00370.00370.00375,000
11 Feb 20220.00370.00370.00370.00370.003725,000
10 Feb 20220.00440.00440.00440.00440.0044-
09 Feb 20220.00440.00440.00440.00440.0044-
08 Feb 20220.00440.00440.00440.00440.0044-
07 Feb 20220.00440.00440.00440.00440.0044-
04 Feb 20220.00440.00440.00440.00440.0044-
03 Feb 20220.00440.00440.00440.00440.004415,000
02 Feb 20220.00400.00400.00400.00400.0040-
01 Feb 20220.00400.00400.00400.00400.0040-
31 Jan 20220.00400.00400.00400.00400.0040-
28 Jan 20220.00360.00400.00360.00400.004090,000
27 Jan 20220.00370.00370.00370.00370.003710,000
26 Jan 20220.00380.00380.00380.00380.003828,800
25 Jan 20220.00370.00400.00370.00400.004071,200
24 Jan 20220.00500.00500.00500.00500.0050-
21 Jan 20220.00500.00500.00500.00500.0050-
20 Jan 20220.00450.00500.00450.00500.005037,000
19 Jan 20220.00360.00360.00360.00360.0036-
18 Jan 20220.00360.00360.00360.00360.0036-
14 Jan 20220.00360.00360.00360.00360.0036-
13 Jan 20220.00360.00360.00360.00360.00366,000
12 Jan 20220.00440.00440.00440.00440.004420,000
11 Jan 20220.00440.00440.00440.00440.004420,000
10 Jan 20220.00440.00440.00440.00440.004410,000
07 Jan 20220.00400.00400.00400.00400.0040-
06 Jan 20220.00400.00400.00400.00400.0040-
05 Jan 20220.00400.00400.00400.00400.0040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...