LVCLF - Living Cell Technologies Limited

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20230.00610.00610.00610.00610.0061-
01 June 20230.00610.00610.00610.00610.006110,000
31 May 20230.00490.00490.00490.00490.0049-
30 May 20230.00490.00490.00490.00490.0049-
26 May 20230.00490.00490.00490.00490.0049-
25 May 20230.00490.00490.00490.00490.0049-
24 May 20230.00490.00490.00490.00490.0049-
23 May 20230.00490.00490.00490.00490.0049-
22 May 20230.00490.00490.00490.00490.0049-
19 May 20230.00490.00490.00490.00490.0049-
18 May 20230.00490.00490.00490.00490.0049-
17 May 20230.00490.00490.00490.00490.0049-
16 May 20230.00490.00490.00490.00490.0049-
15 May 20230.00490.00490.00490.00490.0049-
12 May 20230.00490.00490.00490.00490.0049-
11 May 20230.00490.00490.00490.00490.0049-
10 May 20230.00490.00490.00490.00490.0049-
09 May 20230.00490.00490.00490.00490.0049-
08 May 20230.00490.00490.00490.00490.0049-
05 May 20230.00490.00490.00490.00490.0049-
04 May 20230.00490.00490.00490.00490.0049-
03 May 20230.00490.00490.00490.00490.0049-
02 May 20230.00490.00490.00490.00490.0049-
01 May 20230.00490.00490.00490.00490.0049222
28 Apr 20230.00500.00500.00500.00500.0050-
27 Apr 20230.00500.00500.00500.00500.0050-
26 Apr 20230.00500.00500.00500.00500.0050-
25 Apr 20230.00500.00500.00500.00500.0050-
24 Apr 20230.00500.00500.00500.00500.00501,000
21 Apr 20230.00490.00490.00490.00490.0049-
20 Apr 20230.00490.00490.00490.00490.0049-
19 Apr 20230.00490.00490.00490.00490.0049-
18 Apr 20230.00490.00490.00490.00490.0049-
17 Apr 20230.00490.00490.00490.00490.0049-
14 Apr 20230.00490.00490.00490.00490.0049-
13 Apr 20230.00490.00490.00490.00490.0049-
12 Apr 20230.00490.00490.00490.00490.0049-
11 Apr 20230.00490.00490.00490.00490.0049-
10 Apr 20230.00490.00490.00490.00490.0049-
06 Apr 20230.00490.00490.00490.00490.004950,000
05 Apr 20230.00550.00550.00550.00550.0055-
04 Apr 20230.00550.00550.00550.00550.0055-
03 Apr 20230.00550.00550.00550.00550.005525,000
31 Mar 20230.00480.00480.00480.00480.0048-
30 Mar 20230.00480.00480.00480.00480.0048-
29 Mar 20230.00480.00480.00480.00480.0048-
28 Mar 20230.00480.00480.00480.00480.0048-
27 Mar 20230.00480.00480.00480.00480.0048-
24 Mar 20230.00480.00480.00480.00480.0048-
23 Mar 20230.00480.00480.00480.00480.0048-
22 Mar 20230.00480.00480.00480.00480.0048-
21 Mar 20230.00480.00480.00480.00480.0048-
20 Mar 20230.00480.00480.00480.00480.0048-
17 Mar 20230.00480.00480.00480.00480.0048-
16 Mar 20230.00480.00480.00480.00480.0048-
15 Mar 20230.00480.00480.00480.00480.0048-
14 Mar 20230.00480.00480.00480.00480.0048-
13 Mar 20230.00480.00480.00480.00480.0048150,000
10 Mar 20230.00620.00620.00620.00620.0062-
09 Mar 20230.00620.00620.00620.00620.0062-
08 Mar 20230.00620.00620.00620.00620.0062-
07 Mar 20230.00620.00620.00620.00620.0062-
06 Mar 20230.00620.00620.00620.00620.0062-
03 Mar 20230.00620.00620.00620.00620.006210,000
02 Mar 20230.00450.00900.00450.00900.009090,885
01 Mar 20230.00560.00560.00560.00560.0056-
28 Feb 20230.00560.00560.00560.00560.0056-
27 Feb 20230.00560.00560.00560.00560.005625,000
24 Feb 20230.00660.00660.00660.00660.0066-
23 Feb 20230.00660.00660.00660.00660.0066-
22 Feb 20230.00660.00660.00660.00660.0066-
21 Feb 20230.00660.00660.00660.00660.0066-
17 Feb 20230.00660.00660.00660.00660.0066-
16 Feb 20230.00570.00660.00570.00660.00661,200
15 Feb 20230.00710.00710.00710.00710.0071-
14 Feb 20230.00710.00710.00710.00710.0071-
13 Feb 20230.00710.00710.00710.00710.0071-
10 Feb 20230.00710.00710.00710.00710.0071-
09 Feb 20230.00700.00710.00700.00710.007130,000
08 Feb 20230.00870.00870.00870.00870.0087-
07 Feb 20230.00870.00870.00870.00870.0087-
06 Feb 20230.00870.00870.00870.00870.0087-
03 Feb 20230.00870.00870.00870.00870.0087-
02 Feb 20230.00870.00870.00870.00870.0087-
01 Feb 20230.00870.00870.00870.00870.0087-
31 Jan 20230.00870.00870.00870.00870.0087-
30 Jan 20230.00870.00870.00870.00870.0087-
27 Jan 20230.00870.00870.00870.00870.0087-
26 Jan 20230.00870.00870.00870.00870.0087-
25 Jan 20230.00870.00870.00870.00870.0087-
24 Jan 20230.00870.00870.00870.00870.0087-
23 Jan 20230.00870.00870.00870.00870.0087-
20 Jan 20230.00870.00870.00870.00870.0087-
19 Jan 20230.00870.00870.00870.00870.0087-
18 Jan 20230.00870.00870.00870.00870.008750,000
17 Jan 20230.00790.00790.00790.00790.0079-
13 Jan 20230.00790.00790.00790.00790.007910,000
12 Jan 20230.00820.00820.00820.00820.0082-
11 Jan 20230.00670.00820.00670.00820.008275,000
10 Jan 20230.00840.00840.00840.00840.0084-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...