Mail

LVCLF - Living Cell Technologies Limited

Other OTC - Other OTC Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 June 2023	0.0061	0.0061	0.0061	0.0061	0.0061	-
01 June 2023	0.0061	0.0061	0.0061	0.0061	0.0061	10,000
31 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
30 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
26 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
25 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
24 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
23 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
22 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
19 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
18 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
17 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
16 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
15 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
12 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
11 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
10 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
09 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
08 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
05 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
04 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
03 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
02 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
01 May 2023	0.0049	0.0049	0.0049	0.0049	0.0049	222
28 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Apr 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
21 Apr 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
20 Apr 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
19 Apr 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
18 Apr 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
17 Apr 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
14 Apr 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
13 Apr 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
12 Apr 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
11 Apr 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
10 Apr 2023	0.0049	0.0049	0.0049	0.0049	0.0049	-
06 Apr 2023	0.0049	0.0049	0.0049	0.0049	0.0049	50,000
05 Apr 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
04 Apr 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
03 Apr 2023	0.0055	0.0055	0.0055	0.0055	0.0055	25,000
31 Mar 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
30 Mar 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
29 Mar 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
28 Mar 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
27 Mar 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
24 Mar 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
23 Mar 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
22 Mar 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
21 Mar 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
20 Mar 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
17 Mar 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
16 Mar 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
15 Mar 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
14 Mar 2023	0.0048	0.0048	0.0048	0.0048	0.0048	-
13 Mar 2023	0.0048	0.0048	0.0048	0.0048	0.0048	150,000
10 Mar 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
09 Mar 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
08 Mar 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
07 Mar 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
06 Mar 2023	0.0062	0.0062	0.0062	0.0062	0.0062	-
03 Mar 2023	0.0062	0.0062	0.0062	0.0062	0.0062	10,000
02 Mar 2023	0.0045	0.0090	0.0045	0.0090	0.0090	90,885
01 Mar 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
28 Feb 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
27 Feb 2023	0.0056	0.0056	0.0056	0.0056	0.0056	25,000
24 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
23 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
22 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
21 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
17 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
16 Feb 2023	0.0057	0.0066	0.0057	0.0066	0.0066	1,200
15 Feb 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
14 Feb 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
13 Feb 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
10 Feb 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
09 Feb 2023	0.0070	0.0071	0.0070	0.0071	0.0071	30,000
08 Feb 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
07 Feb 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
06 Feb 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
03 Feb 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
02 Feb 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
01 Feb 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
31 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
30 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
27 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
26 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
25 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
24 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
23 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
20 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
19 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
18 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	50,000
17 Jan 2023	0.0079	0.0079	0.0079	0.0079	0.0079	-
13 Jan 2023	0.0079	0.0079	0.0079	0.0079	0.0079	10,000
12 Jan 2023	0.0082	0.0082	0.0082	0.0082	0.0082	-
11 Jan 2023	0.0067	0.0082	0.0067	0.0082	0.0082	75,000
10 Jan 2023	0.0084	0.0084	0.0084	0.0084	0.0084	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...