Australia markets closed

Living Cell Technologies Limited (LVCLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00870.0000 (0.00%)
At close: 09:30AM EST
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.00870.00870.00870.00870.0087-
26 Jan 20230.00870.00870.00870.00870.0087-
25 Jan 20230.00870.00870.00870.00870.0087-
24 Jan 20230.00870.00870.00870.00870.0087-
23 Jan 20230.00870.00870.00870.00870.0087-
20 Jan 20230.00870.00870.00870.00870.0087-
19 Jan 20230.00870.00870.00870.00870.0087-
18 Jan 20230.00870.00870.00870.00870.008750,000
17 Jan 20230.00790.00790.00790.00790.0079-
13 Jan 20230.00790.00790.00790.00790.007910,000
12 Jan 20230.00820.00820.00820.00820.0082-
11 Jan 20230.00670.00820.00670.00820.008275,000
10 Jan 20230.00840.00840.00840.00840.0084-
09 Jan 20230.00840.00840.00840.00840.0084-
06 Jan 20230.00840.00840.00840.00840.0084-
05 Jan 20230.00840.00840.00840.00840.0084-
04 Jan 20230.00840.00840.00840.00840.0084-
03 Jan 20230.00840.00840.00840.00840.0084-
30 Dec 20220.00840.00840.00840.00840.0084-
29 Dec 20220.00840.00840.00840.00840.0084-
28 Dec 20220.00840.00840.00840.00840.0084-
27 Dec 20220.00840.00840.00840.00840.0084-
23 Dec 20220.00840.00840.00840.00840.0084-
22 Dec 20220.00840.00840.00840.00840.00848,627
21 Dec 20220.01480.01480.01480.01480.0148-
20 Dec 20220.01480.01480.01480.01480.0148-
19 Dec 20220.01480.01480.01480.01480.0148-
16 Dec 20220.01480.01480.01480.01480.0148-
15 Dec 20220.01480.01480.01480.01480.0148-
14 Dec 20220.01480.01480.01480.01480.0148-
13 Dec 20220.01480.01480.01480.01480.0148-
12 Dec 20220.01480.01480.01480.01480.0148-
09 Dec 20220.01480.01480.01480.01480.0148-
08 Dec 20220.01480.01480.01480.01480.0148-
07 Dec 20220.01480.01480.01480.01480.0148-
06 Dec 20220.01120.01480.01120.01480.01483,100
05 Dec 20220.00750.00750.00750.00750.0075-
02 Dec 20220.00750.00750.00750.00750.0075-
01 Dec 20220.00750.00750.00750.00750.0075-
30 Nov 20220.00750.00750.00750.00750.0075-
29 Nov 20220.00750.00750.00750.00750.0075-
28 Nov 20220.01110.01110.00750.00750.007513,600
25 Nov 20220.00810.00810.00810.00810.0081-
23 Nov 20220.00810.00810.00810.00810.0081-
22 Nov 20220.00810.00810.00810.00810.0081-
21 Nov 20220.00810.00810.00810.00810.0081-
18 Nov 20220.00810.00810.00810.00810.0081-
17 Nov 20220.00810.00810.00810.00810.0081-
16 Nov 20220.00810.00810.00810.00810.008135,400
15 Nov 20220.00680.00680.00680.00680.0068-
14 Nov 20220.00680.00680.00680.00680.0068-
11 Nov 20220.00680.00680.00680.00680.0068-
10 Nov 20220.00680.00680.00680.00680.0068-
09 Nov 20220.00680.00680.00680.00680.0068433
08 Nov 20220.00630.00630.00630.00630.0063-
07 Nov 20220.00630.00630.00630.00630.0063-
04 Nov 20220.00630.00630.00630.00630.0063-
03 Nov 20220.00630.00630.00630.00630.0063-
02 Nov 20220.00630.00630.00630.00630.0063-
01 Nov 20220.00630.00630.00630.00630.0063-
31 Oct 20220.00630.00630.00630.00630.0063-
28 Oct 20220.00630.00630.00630.00630.0063-
27 Oct 20220.00630.00630.00630.00630.0063-
26 Oct 20220.00630.00630.00630.00630.0063-
25 Oct 20220.00630.00630.00630.00630.0063-
24 Oct 20220.00630.00630.00630.00630.0063-
21 Oct 20220.00630.00630.00630.00630.0063-
20 Oct 20220.00630.00630.00630.00630.0063-
19 Oct 20220.00630.00630.00630.00630.0063-
18 Oct 20220.00630.00630.00630.00630.0063-
17 Oct 20220.00630.00630.00630.00630.0063-
14 Oct 20220.00630.00630.00630.00630.0063-
13 Oct 20220.00630.00630.00630.00630.0063-
12 Oct 20220.00630.00630.00630.00630.0063-
11 Oct 20220.00630.00630.00630.00630.0063-
10 Oct 20220.00630.00630.00630.00630.0063-
07 Oct 20220.00630.00630.00630.00630.0063-
06 Oct 20220.00630.00630.00630.00630.0063-
05 Oct 20220.00630.00630.00630.00630.0063-
04 Oct 20220.00630.00630.00630.00630.006383,000
03 Oct 20220.00600.00600.00600.00600.0060-
30 Sept 20220.00600.00600.00600.00600.0060-
29 Sept 20220.00600.00600.00600.00600.0060-
28 Sept 20220.00600.00600.00600.00600.0060-
27 Sept 20220.00600.00600.00600.00600.0060-
26 Sept 20220.00600.00600.00600.00600.00605,000
23 Sept 20220.00600.00600.00600.00600.006010,000
22 Sept 20220.00910.00910.00910.00910.009110,000
21 Sept 20220.00820.01200.00820.01200.01202,111
20 Sept 20220.00690.00690.00690.00690.0069-
19 Sept 20220.00690.00690.00690.00690.0069-
16 Sept 20220.00690.00690.00690.00690.0069-
15 Sept 20220.00690.00690.00690.00690.0069-
14 Sept 20220.00690.00690.00690.00690.0069-
13 Sept 20220.00690.00690.00690.00690.0069-
12 Sept 20220.00690.00690.00690.00690.0069-
09 Sept 20220.00690.00690.00690.00690.0069-
08 Sept 20220.00690.00690.00690.00690.0069-
07 Sept 20220.00690.00690.00690.00690.0069-
06 Sept 20220.00690.00690.00690.00690.0069-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...