News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Living Cell Technologies Limited (LVCLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0087

0.0000

(0.00%)

At close: 09:30AM EST

Time period:

30 Jan 2022 - 30 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
26 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
25 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
24 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
23 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
20 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
19 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
18 Jan 2023	0.0087	0.0087	0.0087	0.0087	0.0087	50,000
17 Jan 2023	0.0079	0.0079	0.0079	0.0079	0.0079	-
13 Jan 2023	0.0079	0.0079	0.0079	0.0079	0.0079	10,000
12 Jan 2023	0.0082	0.0082	0.0082	0.0082	0.0082	-
11 Jan 2023	0.0067	0.0082	0.0067	0.0082	0.0082	75,000
10 Jan 2023	0.0084	0.0084	0.0084	0.0084	0.0084	-
09 Jan 2023	0.0084	0.0084	0.0084	0.0084	0.0084	-
06 Jan 2023	0.0084	0.0084	0.0084	0.0084	0.0084	-
05 Jan 2023	0.0084	0.0084	0.0084	0.0084	0.0084	-
04 Jan 2023	0.0084	0.0084	0.0084	0.0084	0.0084	-
03 Jan 2023	0.0084	0.0084	0.0084	0.0084	0.0084	-
30 Dec 2022	0.0084	0.0084	0.0084	0.0084	0.0084	-
29 Dec 2022	0.0084	0.0084	0.0084	0.0084	0.0084	-
28 Dec 2022	0.0084	0.0084	0.0084	0.0084	0.0084	-
27 Dec 2022	0.0084	0.0084	0.0084	0.0084	0.0084	-
23 Dec 2022	0.0084	0.0084	0.0084	0.0084	0.0084	-
22 Dec 2022	0.0084	0.0084	0.0084	0.0084	0.0084	8,627
21 Dec 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
20 Dec 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
19 Dec 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
16 Dec 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
15 Dec 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
14 Dec 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
13 Dec 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
12 Dec 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
09 Dec 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
08 Dec 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
07 Dec 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
06 Dec 2022	0.0112	0.0148	0.0112	0.0148	0.0148	3,100
05 Dec 2022	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 Dec 2022	0.0075	0.0075	0.0075	0.0075	0.0075	-
01 Dec 2022	0.0075	0.0075	0.0075	0.0075	0.0075	-
30 Nov 2022	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Nov 2022	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Nov 2022	0.0111	0.0111	0.0075	0.0075	0.0075	13,600
25 Nov 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
23 Nov 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
22 Nov 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
21 Nov 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
18 Nov 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
17 Nov 2022	0.0081	0.0081	0.0081	0.0081	0.0081	-
16 Nov 2022	0.0081	0.0081	0.0081	0.0081	0.0081	35,400
15 Nov 2022	0.0068	0.0068	0.0068	0.0068	0.0068	-
14 Nov 2022	0.0068	0.0068	0.0068	0.0068	0.0068	-
11 Nov 2022	0.0068	0.0068	0.0068	0.0068	0.0068	-
10 Nov 2022	0.0068	0.0068	0.0068	0.0068	0.0068	-
09 Nov 2022	0.0068	0.0068	0.0068	0.0068	0.0068	433
08 Nov 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
07 Nov 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
04 Nov 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
03 Nov 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
02 Nov 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
01 Nov 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
31 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
28 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
27 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
26 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
25 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
24 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
21 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
20 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
19 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
18 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
17 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
14 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
13 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
12 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
11 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
10 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
07 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
06 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
05 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
04 Oct 2022	0.0063	0.0063	0.0063	0.0063	0.0063	83,000
03 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	5,000
23 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
22 Sept 2022	0.0091	0.0091	0.0091	0.0091	0.0091	10,000
21 Sept 2022	0.0082	0.0120	0.0082	0.0120	0.0120	2,111
20 Sept 2022	0.0069	0.0069	0.0069	0.0069	0.0069	-
19 Sept 2022	0.0069	0.0069	0.0069	0.0069	0.0069	-
16 Sept 2022	0.0069	0.0069	0.0069	0.0069	0.0069	-
15 Sept 2022	0.0069	0.0069	0.0069	0.0069	0.0069	-
14 Sept 2022	0.0069	0.0069	0.0069	0.0069	0.0069	-
13 Sept 2022	0.0069	0.0069	0.0069	0.0069	0.0069	-
12 Sept 2022	0.0069	0.0069	0.0069	0.0069	0.0069	-
09 Sept 2022	0.0069	0.0069	0.0069	0.0069	0.0069	-
08 Sept 2022	0.0069	0.0069	0.0069	0.0069	0.0069	-
07 Sept 2022	0.0069	0.0069	0.0069	0.0069	0.0069	-
06 Sept 2022	0.0069	0.0069	0.0069	0.0069	0.0069	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,700.40-9.10(-0.12%)

AUD/USD0.7089-0.0017(-0.24%)

ASX 2007,481.70-12.10(-0.16%)

OIL79.26-0.42(-0.53%)

GOLD1,946.00+0.40(+0.02%)

BTC-AUD33,490.91+476.50(+1.44%)

News that makes you smarter and richer... For free.

Living Cell Technologies Limited (LVCLF)

ALL ORDS
7,700.40
-9.10(-0.12%)

AUD/USD
0.7089
-0.0017(-0.24%)

ASX 200
7,481.70
-12.10(-0.16%)

OIL
79.26
-0.42(-0.53%)

GOLD
1,946.00
+0.40(+0.02%)

BTC-AUD
33,490.91
+476.50(+1.44%)