Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 June 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
01 June 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 10,000 |
31 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
30 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
26 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
25 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
24 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
23 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
22 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
19 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
18 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
17 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
16 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
15 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
12 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
11 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
10 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
09 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
08 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
05 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
04 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
03 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
02 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
01 May 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 222 |
28 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
27 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
26 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
25 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
24 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
21 Apr 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
20 Apr 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
19 Apr 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
18 Apr 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
17 Apr 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
14 Apr 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
13 Apr 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
12 Apr 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
11 Apr 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
10 Apr 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
06 Apr 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 50,000 |
05 Apr 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
04 Apr 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
03 Apr 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 25,000 |
31 Mar 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
30 Mar 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
29 Mar 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
28 Mar 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
27 Mar 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
24 Mar 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
23 Mar 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
22 Mar 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
21 Mar 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
20 Mar 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
17 Mar 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
16 Mar 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
15 Mar 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
14 Mar 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
13 Mar 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 150,000 |
10 Mar 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
09 Mar 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
08 Mar 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
07 Mar 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
06 Mar 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
03 Mar 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10,000 |
02 Mar 2023 | 0.0045 | 0.0090 | 0.0045 | 0.0090 | 0.0090 | 90,885 |
01 Mar 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
28 Feb 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
27 Feb 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 25,000 |
24 Feb 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
23 Feb 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
22 Feb 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
21 Feb 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
17 Feb 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
16 Feb 2023 | 0.0057 | 0.0066 | 0.0057 | 0.0066 | 0.0066 | 1,200 |
15 Feb 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
14 Feb 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
13 Feb 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
10 Feb 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
09 Feb 2023 | 0.0070 | 0.0071 | 0.0070 | 0.0071 | 0.0071 | 30,000 |
08 Feb 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
07 Feb 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
06 Feb 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
03 Feb 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
02 Feb 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
01 Feb 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
31 Jan 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
30 Jan 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
27 Jan 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
26 Jan 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
25 Jan 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
24 Jan 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
23 Jan 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
20 Jan 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
19 Jan 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
18 Jan 2023 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 50,000 |
17 Jan 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
13 Jan 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 10,000 |
12 Jan 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
11 Jan 2023 | 0.0067 | 0.0082 | 0.0067 | 0.0082 | 0.0082 | 75,000 |
10 Jan 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |