Australia markets open in 3 hours 7 minutes

Algorae Pharmaceuticals Limited (LVCLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00430.0000 (0.00%)
At close: 09:30AM EST
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.00430.00430.00430.00430.0043-
22 Feb 20240.00430.00430.00430.00430.0043250
21 Feb 20240.00370.00370.00370.00370.0037-
20 Feb 20240.00370.00370.00370.00370.0037-
16 Feb 20240.00370.00370.00370.00370.0037-
15 Feb 20240.00370.00370.00370.00370.0037-
14 Feb 20240.00370.00370.00370.00370.0037-
13 Feb 20240.00370.00370.00370.00370.0037-
12 Feb 20240.00370.00370.00370.00370.0037-
09 Feb 20240.00370.00370.00370.00370.0037-
08 Feb 20240.00370.00370.00370.00370.0037-
07 Feb 20240.00370.00370.00370.00370.0037-
06 Feb 20240.00640.00640.00370.00370.003715,000
05 Feb 20240.00400.00400.00400.00400.0040-
02 Feb 20240.00400.00400.00400.00400.004032,000
01 Feb 20240.00750.00750.00750.00750.0075-
31 Jan 20240.00750.00750.00750.00750.0075-
30 Jan 20240.00750.00750.00750.00750.0075-
29 Jan 20240.00750.00750.00750.00750.0075-
26 Jan 20240.00750.00750.00750.00750.0075-
25 Jan 20240.00750.00750.00750.00750.0075-
24 Jan 20240.00750.00750.00750.00750.0075-
23 Jan 20240.00750.00750.00750.00750.0075-
22 Jan 20240.00750.00750.00750.00750.0075-
19 Jan 20240.00750.00750.00750.00750.0075-
18 Jan 20240.00750.00750.00750.00750.0075-
17 Jan 20240.00750.00750.00750.00750.0075-
16 Jan 20240.00750.00750.00750.00750.0075-
12 Jan 20240.00750.00750.00750.00750.0075-
11 Jan 20240.00750.00750.00750.00750.0075-
10 Jan 20240.00750.00750.00750.00750.0075-
09 Jan 20240.00750.00750.00750.00750.0075-
08 Jan 20240.00750.00750.00750.00750.0075-
05 Jan 20240.00750.00750.00750.00750.0075-
04 Jan 20240.00750.00750.00750.00750.0075-
03 Jan 20240.00750.00750.00750.00750.0075-
02 Jan 20240.00750.00750.00750.00750.0075-
29 Dec 20230.00750.00750.00750.00750.0075100
28 Dec 20230.00600.00600.00600.00600.0060-
27 Dec 20230.00600.00600.00600.00600.0060-
26 Dec 20230.00600.00600.00600.00600.006010,000
22 Dec 20230.00990.00990.00990.00990.0099-
21 Dec 20230.00990.00990.00990.00990.0099-
20 Dec 20230.00990.00990.00990.00990.0099-
19 Dec 20230.00990.00990.00990.00990.0099-
18 Dec 20230.00990.00990.00990.00990.0099-
15 Dec 20230.00990.00990.00990.00990.0099-
14 Dec 20230.00990.00990.00990.00990.0099-
13 Dec 20230.00990.00990.00990.00990.0099-
12 Dec 20230.00990.00990.00990.00990.0099-
11 Dec 20230.00990.00990.00990.00990.0099-
08 Dec 20230.00990.00990.00990.00990.0099-
07 Dec 20230.00990.00990.00990.00990.0099-
06 Dec 20230.00990.00990.00990.00990.0099-
05 Dec 20230.00990.00990.00990.00990.0099-
04 Dec 20230.00990.00990.00990.00990.0099-
01 Dec 20230.00990.00990.00990.00990.0099-
30 Nov 20230.00990.00990.00990.00990.0099-
29 Nov 20230.00990.00990.00990.00990.0099-
28 Nov 20230.00990.00990.00990.00990.0099-
27 Nov 20230.00990.00990.00990.00990.0099-
24 Nov 20230.00990.00990.00990.00990.0099-
22 Nov 20230.00990.00990.00990.00990.0099-
21 Nov 20230.00990.00990.00990.00990.0099-
20 Nov 20230.00990.00990.00990.00990.0099-
17 Nov 20230.00990.00990.00990.00990.0099-
16 Nov 20230.00990.00990.00990.00990.0099-
15 Nov 20230.00990.00990.00990.00990.0099-
14 Nov 20230.00990.00990.00990.00990.0099-
13 Nov 20230.00990.00990.00990.00990.0099-
10 Nov 20230.00990.00990.00990.00990.0099-
09 Nov 20230.00990.00990.00990.00990.0099-
08 Nov 20230.00990.00990.00990.00990.0099-
07 Nov 20230.00990.00990.00990.00990.0099-
06 Nov 20230.00990.00990.00990.00990.0099-
03 Nov 20230.00990.00990.00990.00990.0099-
02 Nov 20230.00990.00990.00990.00990.0099-
01 Nov 20230.00990.00990.00990.00990.0099-
31 Oct 20230.00990.00990.00990.00990.0099-
30 Oct 20230.00990.00990.00990.00990.0099-
27 Oct 20230.00990.00990.00990.00990.0099-
26 Oct 20230.00990.00990.00990.00990.0099-
25 Oct 20230.00880.00990.00880.00990.009940,000
24 Oct 20230.01270.01270.01270.01270.0127-
23 Oct 20230.01270.01270.01270.01270.0127-
20 Oct 20230.01270.01270.01270.01270.0127-
19 Oct 20230.01270.01270.01270.01270.0127-
18 Oct 20230.01270.01270.01270.01270.0127-
17 Oct 20230.01270.01270.01270.01270.0127-
16 Oct 20230.01270.01270.01270.01270.0127-
13 Oct 20230.01270.01270.01270.01270.0127-
12 Oct 20230.01270.01270.01270.01270.0127-
11 Oct 20230.01270.01270.01270.01270.0127-
10 Oct 20230.01270.01270.01270.01270.0127-
09 Oct 20230.01270.01270.01270.01270.0127-
06 Oct 20230.01270.01270.01270.01270.0127-
05 Oct 20230.01270.01270.01270.01270.01271,600
04 Oct 20230.00880.00880.00880.00880.0088-
03 Oct 20230.00880.00880.00880.00880.0088-
02 Oct 20230.00880.00880.00880.00880.0088-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...