Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00055000 | 2024-04-08 10:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 1,037 | 78.13% |
| LUV250117C00055000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.09 | +0.01 | +20.00% | 55 | 6,774 | 42.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00055000 | 2023-07-31 12:37PM EDT | 2024-06-21 | 20.55 | 23.35 | 23.75 | 0.00 | - | - | 0 | 0.00% |
| LUV250117P00055000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 29.05 | 26.90 | 30.70 | +0.75 | +2.65% | 110 | 92 | 82.79% |
© 2024 Yahoo. All rights reserved.