Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00050000 | 2024-04-10 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 623 | 54.69% |
| LUV240920C00050000 | 2024-04-23 1:06PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.06 | 0.00 | - | 50 | 39 | 39.45% |
| LUV250117C00050000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.16 | +0.01 | +6.67% | 40 | 2,294 | 34.57% |
| LUV260116C00050000 | 2024-04-22 3:43PM EDT | 2026-01-16 | 1.02 | 0.11 | 1.22 | 0.00 | - | 10 | 223 | 36.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00050000 | 2024-03-08 10:51AM EDT | 2024-06-21 | 17.10 | 19.25 | 24.00 | 0.00 | - | 1 | 0 | 110.25% |
| LUV240920P00050000 | 2024-03-28 1:58PM EDT | 2024-09-20 | 20.58 | 18.80 | 21.85 | 0.00 | - | 1 | 0 | 73.83% |
| LUV250117P00050000 | 2024-03-11 12:04PM EDT | 2025-01-17 | 16.40 | 21.45 | 22.90 | 0.00 | - | 1 | 20 | 59.77% |
© 2024 Yahoo. All rights reserved.