Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00047500 | 2024-03-18 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 842 | 51.95% |
| LUV240920C00047500 | 2024-04-17 2:23PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.20 | 0.00 | - | 200 | 332 | 44.24% |
| LUV250117C00047500 | 2024-04-19 10:39AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.22 | 0.00 | - | 10 | 1,731 | 33.74% |
| LUV260116C00047500 | 2024-04-19 3:26PM EDT | 2026-01-16 | 1.25 | 1.18 | 1.43 | 0.00 | - | 1 | 50 | 36.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00047500 | 2024-03-06 3:32PM EDT | 2024-06-21 | 13.05 | 16.75 | 21.50 | 0.00 | - | 140 | 0 | 104.93% |
| LUV240920P00047500 | 2024-03-27 11:59AM EDT | 2024-09-20 | 18.70 | 17.20 | 19.00 | 0.00 | - | 1 | 0 | 63.57% |
| LUV250117P00047500 | 2024-03-25 1:42PM EDT | 2025-01-17 | 19.10 | 17.95 | 19.30 | 0.00 | - | 1 | 12 | 52.05% |
© 2024 Yahoo. All rights reserved.