Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00045000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| LUV240621C00045000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 771 | 25.00% |
| LUV240920C00045000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 458 | 12.50% |
| LUV250117C00045000 | 2024-04-24 3:11PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 3,391 | 12.50% |
| LUV260116C00045000 | 2024-04-22 11:05AM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 505 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00045000 | 2023-08-08 10:23AM EDT | 2024-06-21 | 12.20 | 15.25 | 15.65 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240920P00045000 | 2024-04-24 3:14PM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 610 | 120 | 0.00% |
| LUV250117P00045000 | 2024-04-17 3:34PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 740 | 361 | 0.00% |
| LUV260116P00045000 | 2024-02-13 11:51AM EDT | 2026-01-16 | 14.30 | 16.35 | 17.40 | 0.00 | - | 1 | 6 | 36.22% |
© 2024 Yahoo. All rights reserved.