Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00042500 | 2024-04-02 2:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| LUV240621C00042500 | 2024-05-07 3:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 618 | 57.03% |
| LUV240920C00042500 | 2024-05-08 1:08PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.11 | +0.04 | +66.67% | 1 | 416 | 40.04% |
| LUV241220C00042500 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.17 | 0.22 | 0.26 | 0.00 | - | 1 | 24 | 36.67% |
| LUV250117C00042500 | 2024-05-08 1:32PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.31 | -0.02 | -6.25% | 51 | 1,319 | 35.99% |
| LUV250321C00042500 | 2024-04-29 12:09PM EDT | 2025-03-21 | 0.33 | 0.00 | 0.49 | 0.00 | - | 2 | 10 | 36.08% |
| LUV260116C00042500 | 2024-05-01 2:07PM EDT | 2026-01-16 | 1.26 | 1.09 | 1.53 | 0.00 | - | 10 | 177 | 36.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00042500 | 2023-12-13 3:04PM EDT | 2024-06-21 | 14.05 | 12.30 | 15.60 | 0.00 | - | 2 | 13 | 85.74% |
| LUV240920P00042500 | 2024-05-03 2:39PM EDT | 2024-09-20 | 16.20 | 14.90 | 15.35 | 0.00 | - | 330 | 476 | 36.33% |
| LUV250117P00042500 | 2024-04-17 3:34PM EDT | 2025-01-17 | 13.80 | 15.20 | 15.30 | 0.00 | - | 200 | 155 | 21.49% |
| LUV260116P00042500 | 2024-04-08 12:18PM EDT | 2026-01-16 | 14.00 | 14.55 | 16.70 | 0.00 | - | 8 | 11 | 35.86% |
© 2024 Yahoo. All rights reserved.