Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419C00040000 | 2024-04-18 9:37AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 10 | 1,221 | 162.50% |
| LUV240426C00040000 | 2024-03-08 1:48PM EDT | 2024-04-26 | 0.36 | 0.00 | 1.27 | 0.00 | - | 5 | 6 | 181.45% |
| LUV240517C00040000 | 2024-04-15 10:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 50.78% |
| LUV240621C00040000 | 2024-04-18 11:57AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | +0.04 | +200.00% | 26 | 4,430 | 40.63% |
| LUV240920C00040000 | 2024-04-18 11:18AM EDT | 2024-09-20 | 0.27 | 0.25 | 0.29 | +0.03 | +12.50% | 31 | 696 | 35.06% |
| LUV250117C00040000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 0.76 | 0.70 | 0.76 | +0.06 | +8.57% | 122 | 5,424 | 34.77% |
| LUV260116C00040000 | 2024-04-18 1:06PM EDT | 2026-01-16 | 2.40 | 2.27 | 2.40 | +0.41 | +20.60% | 30 | 540 | 36.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419P00040000 | 2024-04-17 10:09AM EDT | 2024-04-19 | 11.30 | 10.55 | 12.95 | 0.00 | - | 4 | 0 | 416.41% |
| LUV240621P00040000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 11.35 | 8.75 | 12.90 | 0.00 | - | 1 | 0 | 102.83% |
| LUV240920P00040000 | 2024-03-26 10:17AM EDT | 2024-09-20 | 11.40 | 10.85 | 11.05 | 0.00 | - | 1 | 0 | 28.52% |
| LUV250117P00040000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 11.80 | 11.00 | 11.25 | 0.00 | - | 1 | 704 | 26.95% |
| LUV250321P00040000 | 2024-04-18 9:44AM EDT | 2025-03-21 | 11.10 | 11.10 | 11.25 | -0.30 | -2.63% | 21 | 4 | 24.32% |
| LUV260116P00040000 | 2024-04-16 11:04AM EDT | 2026-01-16 | 12.75 | 11.15 | 11.80 | 0.00 | - | 2 | 13 | 23.83% |
© 2024 Yahoo. All rights reserved.