Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 2 hours 45 minutes
ALL ORDS
8,076.70
+11.20
(+0.14%)
AUD/USD
0.6581
-0.0020
(-0.30%)
ASX 200
7,804.50
+11.20
(+0.14%)
OIL
79.22
+0.84
(+1.07%)
GOLD
2,316.10
-8.10
(-0.35%)
Bitcoin AUD
93,435.95
-2,407.09
(-2.51%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.18
+0.18
(+0.67%)
At close: 04:00PM EDT
27.11
-0.07
(-0.26%)
After hours:
05:11PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
In the money
Show
:
List
Straddle
Strike
:
39.00
Calls
for
10 May 2024
Puts
for
10 May 2024
Contract name
Last trade date
Expiry date
Last price
Bid
Ask
Change
% change
Volume
Open interest
Implied volatility
LUV240517P00039000
2024-05-06 12:25PM EDT
2024-05-17
11.80
11.75
13.80
0.00
-
1
0
216.99%
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.