Australia markets open in 2 hours 45 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.18+0.18 (+0.67%)
At close: 04:00PM EDT
27.11 -0.07 (-0.26%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor10 May 2024
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUV240517P000390002024-05-06 12:25PM EDT2024-05-1711.8011.7513.800.00-10216.99%