Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00037500 | 2024-04-15 1:26PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.05 | 0.00 | - | 200 | 249 | 44.92% |
| LUV240621C00037500 | 2024-04-18 2:14PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.14 | 0.00 | - | 25 | 2,548 | 37.01% |
| LUV240920C00037500 | 2024-04-19 10:07AM EDT | 2024-09-20 | 0.54 | 0.53 | 0.54 | +0.04 | +8.00% | 5 | 403 | 34.13% |
| LUV250117C00037500 | 2024-04-18 1:55PM EDT | 2025-01-17 | 1.17 | 1.21 | 1.27 | 0.00 | - | 24 | 12,453 | 35.33% |
| LUV250321C00037500 | 2024-04-16 9:30AM EDT | 2025-03-21 | 1.16 | 1.55 | 1.61 | 0.00 | - | 10 | 11 | 35.40% |
| LUV260116C00037500 | 2024-04-18 12:52PM EDT | 2026-01-16 | 3.03 | 3.05 | 3.20 | 0.00 | - | 15 | 198 | 36.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419P00037500 | 2024-03-20 9:40AM EDT | 2024-04-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV240621P00037500 | 2024-04-12 10:02AM EDT | 2024-06-21 | 9.75 | 6.35 | 9.85 | 0.00 | - | 1 | 6 | 88.33% |
| LUV240920P00037500 | 2024-04-11 2:16PM EDT | 2024-09-20 | 8.99 | 8.10 | 8.20 | 0.00 | - | 1 | 1,003 | 27.93% |
| LUV250117P00037500 | 2024-04-05 10:50AM EDT | 2025-01-17 | 9.45 | 8.45 | 9.05 | 0.00 | - | 35 | 2,156 | 33.57% |
| LUV250321P00037500 | 2024-04-16 10:57AM EDT | 2025-03-21 | 10.20 | 8.65 | 8.75 | 0.00 | - | 118 | 114 | 26.81% |
| LUV260116P00037500 | 2024-04-16 10:26AM EDT | 2026-01-16 | 10.70 | 8.85 | 9.60 | 0.00 | - | 1 | 8 | 26.21% |
© 2024 Yahoo. All rights reserved.