Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426C00036000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LUV240503C00036000 | 2024-04-22 3:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| LUV240510C00036000 | 2024-04-12 3:32PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| LUV240524C00036000 | 2024-04-24 11:38AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426P00036000 | 2024-03-12 9:41AM EDT | 2024-04-26 | 6.45 | 7.85 | 8.20 | 0.00 | - | 2 | 0 | 393.16% |
© 2024 Yahoo. All rights reserved.