Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240405C00034000 | 2024-03-19 12:34PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 73 | 54.69% |
LUV240412C00034000 | 2024-03-25 10:30AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 126 | 50.98% |
LUV240419C00034000 | 2024-03-27 1:36PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 22 | 171 | 34.77% |
LUV240426C00034000 | 2024-03-28 3:40PM EDT | 2024-04-26 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 32 | 48 | 38.28% |
LUV240503C00034000 | 2024-03-27 11:54AM EDT | 2024-05-03 | 0.14 | 0.16 | 0.19 | 0.00 | - | 18 | 18 | 38.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240405P00034000 | 2024-03-28 12:22PM EDT | 2024-04-05 | 4.62 | 4.50 | 5.10 | -0.73 | -13.64% | 1 | 14 | 92.77% |
LUV240412P00034000 | 2024-03-22 12:08PM EDT | 2024-04-12 | 5.40 | 3.60 | 5.80 | 0.00 | - | 1 | 1 | 108.11% |
LUV240426P00034000 | 2024-03-15 12:42PM EDT | 2024-04-26 | 5.90 | 4.50 | 5.80 | 0.00 | - | 15 | 4 | 51.27% |