Australia markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.19-0.08 (-0.27%)
At close: 04:00PM EDT
29.24 +0.05 (+0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUV240405C000340002024-03-19 12:34PM EDT2024-04-050.010.000.030.00-17354.69%
LUV240412C000340002024-03-25 10:30AM EDT2024-04-120.030.000.100.00-412650.98%
LUV240419C000340002024-03-27 1:36PM EDT2024-04-190.030.010.040.00-2217134.77%
LUV240426C000340002024-03-28 3:40PM EDT2024-04-260.110.090.12+0.01+10.00%324838.28%
LUV240503C000340002024-03-27 11:54AM EDT2024-05-030.140.160.190.00-181838.67%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUV240405P000340002024-03-28 12:22PM EDT2024-04-054.624.505.10-0.73-13.64%11492.77%
LUV240412P000340002024-03-22 12:08PM EDT2024-04-125.403.605.800.00-11108.11%
LUV240426P000340002024-03-15 12:42PM EDT2024-04-265.904.505.800.00-15451.27%