Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00033500 | 2024-04-24 2:33PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 3 | 252.73% |
| LUV240517C00033500 | 2024-05-07 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 19 | 33 | 92.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00033500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 7.90 | 6.00 | 6.40 | 0.00 | - | 6 | 0 | 83.98% |
© 2024 Yahoo. All rights reserved.