Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419C00033000 | 2024-04-05 9:47AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 22 | 90.23% |
| LUV240426C00033000 | 2024-04-15 1:46PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.10 | 0.00 | - | 21 | 318 | 56.25% |
| LUV240503C00033000 | 2024-04-12 12:30PM EDT | 2024-05-03 | 0.08 | 0.04 | 0.07 | 0.00 | - | 2 | 113 | 45.51% |
| LUV240510C00033000 | 2024-04-15 11:44AM EDT | 2024-05-10 | 0.10 | 0.08 | 0.11 | 0.00 | - | 6 | 40 | 42.58% |
| LUV240524C00033000 | 2024-04-16 1:24PM EDT | 2024-05-24 | 0.17 | 0.03 | 0.59 | +0.02 | +13.33% | 3 | 10 | 56.74% |
| LUV240531C00033000 | 2024-04-12 12:08PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.23 | 0.00 | - | 1 | 1 | 38.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419P00033000 | 2024-04-15 10:04AM EDT | 2024-04-19 | 4.90 | 4.10 | 5.05 | 0.00 | - | 17 | 17 | 104.30% |
| LUV240426P00033000 | 2024-04-12 10:02AM EDT | 2024-04-26 | 5.23 | 4.50 | 5.05 | 0.00 | - | 2 | 0 | 62.89% |
| LUV240503P00033000 | 2024-04-02 12:27PM EDT | 2024-05-03 | 4.86 | 4.50 | 5.05 | 0.00 | - | - | 1 | 49.22% |
| LUV240510P00033000 | 2024-04-08 11:56AM EDT | 2024-05-10 | 4.37 | 3.90 | 6.55 | 0.00 | - | - | 1 | 54.49% |
© 2024 Yahoo. All rights reserved.