Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00032000 | 2024-05-07 1:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.81 | 0.00 | - | 7 | 149 | 304.69% |
| LUV240517C00032000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 2 | 71 | 50.78% |
| LUV240524C00032000 | 2024-05-09 12:28PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 3 | 131 | 45.31% |
| LUV240531C00032000 | 2024-05-10 2:48PM EDT | 2024-05-31 | 0.21 | 0.01 | 0.20 | +0.17 | +425.00% | 2 | 183 | 51.95% |
| LUV240607C00032000 | 2024-05-07 2:11PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.23 | 0.00 | - | - | 1 | 47.17% |
| LUV240614C00032000 | 2024-05-09 12:10PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.09 | 0.00 | - | 10 | 10 | 33.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00032000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 4.85 | 2.72 | 5.80 | 0.00 | - | 2 | 1 | 471.88% |
| LUV240517P00032000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 5.05 | 4.60 | 4.70 | 0.00 | - | 7 | 0 | 64.45% |
| LUV240524P00032000 | 2024-05-09 12:12PM EDT | 2024-05-24 | 4.80 | 3.40 | 6.75 | 0.00 | - | 1 | 2 | 80.66% |
| LUV240531P00032000 | 2024-04-19 10:15AM EDT | 2024-05-31 | 2.78 | 2.57 | 6.80 | 0.00 | - | 3 | 0 | 140.82% |
© 2024 Yahoo. All rights reserved.