Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240405C00031500 | 2024-03-28 3:46PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 12 | 11 | 31.25% |
LUV240412C00031500 | 2024-03-28 9:48AM EDT | 2024-04-12 | 0.08 | 0.07 | 0.11 | +0.01 | +14.29% | 8 | 4 | 31.45% |
LUV240419C00031500 | 2024-03-28 3:55PM EDT | 2024-04-19 | 0.18 | 0.16 | 0.19 | +0.07 | +63.64% | 7 | 12 | 30.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240419P00031500 | 2024-03-22 11:54AM EDT | 2024-04-19 | 2.95 | 2.36 | 2.57 | 0.00 | - | 5 | 10 | 34.57% |