Australia markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.19-0.08 (-0.27%)
At close: 04:00PM EDT
29.24 +0.05 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUV240405C000315002024-03-28 3:46PM EDT2024-04-050.020.010.03+0.01+100.00%121131.25%
LUV240412C000315002024-03-28 9:48AM EDT2024-04-120.080.070.11+0.01+14.29%8431.45%
LUV240419C000315002024-03-28 3:55PM EDT2024-04-190.180.160.19+0.07+63.64%71230.86%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUV240419P000315002024-03-22 11:54AM EDT2024-04-192.952.362.570.00-51034.57%