Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426C00031000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 2,763 | 50.00% |
| LUV240503C00031000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 423 | 25.00% |
| LUV240510C00031000 | 2024-04-25 3:27PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 144 | 12.50% |
| LUV240524C00031000 | 2024-04-25 2:59PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 12.50% |
| LUV240531C00031000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426P00031000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 9 | 0.00% |
| LUV240503P00031000 | 2024-04-25 11:52AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| LUV240510P00031000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 4.49 | 0.00 | 0.00 | 0.00 | - | 40 | 65 | 0.00% |
| LUV240531P00031000 | 2024-04-17 3:38PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.