Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00030500 | 2024-04-29 10:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 32 | 45 | 60.94% |
| LUV240517C00030500 | 2024-05-02 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 189 | 53.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00030500 | 2024-05-01 1:03PM EDT | 2024-05-17 | 4.85 | 3.70 | 4.40 | 0.00 | - | 2 | 4 | 48.44% |
© 2024 Yahoo. All rights reserved.