Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:29.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426C00029500 | 2024-04-25 10:55AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | -0.64 | -96.97% | 436 | 1,131 | 53.13% |
| LUV240503C00029500 | 2024-04-25 11:11AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -0.87 | -98.86% | 68 | 198 | 35.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426P00029500 | 2024-04-25 11:21AM EDT | 2024-04-26 | 2.68 | 2.44 | 2.96 | +1.86 | +226.83% | 245 | 653 | 120.31% |
| LUV240503P00029500 | 2024-04-25 11:14AM EDT | 2024-05-03 | 2.95 | 1.30 | 2.67 | +1.94 | +192.08% | 81 | 206 | 53.91% |
© 2024 Yahoo. All rights reserved.