Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426C00029000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| LUV240503C00029000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| LUV240510C00029000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| LUV240524C00029000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| LUV240531C00029000 | 2024-04-25 3:45PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426P00029000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3,292 | 0 | 0.00% |
| LUV240503P00029000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.63 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| LUV240510P00029000 | 2024-04-25 3:29PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LUV240524P00029000 | 2024-04-22 11:12AM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240531P00029000 | 2024-04-25 10:29AM EDT | 2024-05-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.