Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503C00028500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.04 | 0.05 | 0.07 | -0.08 | -66.67% | 89 | 112 | 32.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503P00028500 | 2024-04-26 3:14PM EDT | 2024-05-03 | 1.30 | 1.24 | 1.55 | -0.08 | -5.80% | 26 | 78 | 33.40% |
© 2024 Yahoo. All rights reserved.