Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503C00028000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.13 | -0.09 | -42.86% | 210 | 185 | 30.47% |
| LUV240510C00028000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.30 | +0.07 | +33.33% | 99 | 129 | 31.54% |
| LUV240524C00028000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 0.53 | 0.52 | 0.57 | -0.12 | -18.46% | 7 | 120 | 32.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503P00028000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 0.80 | 1.03 | 1.07 | -0.13 | -13.98% | 109 | 463 | 27.54% |
| LUV240510P00028000 | 2024-04-26 1:24PM EDT | 2024-05-10 | 1.01 | 1.16 | 1.81 | -0.35 | -25.74% | 7 | 77 | 58.98% |
| LUV240524P00028000 | 2024-04-26 1:55PM EDT | 2024-05-24 | 1.28 | 1.36 | 1.58 | -0.02 | -1.54% | 5 | 158 | 33.69% |
| LUV240531P00028000 | 2024-04-25 3:05PM EDT | 2024-05-31 | 1.57 | 1.43 | 1.51 | 0.00 | - | 192 | 136 | 27.88% |
© 2024 Yahoo. All rights reserved.