Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240328C00026500 | 2024-03-27 9:48AM EDT | 2024-03-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LUV240405C00026500 | 2024-03-22 9:35AM EDT | 2024-04-05 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
LUV240419C00026500 | 2024-03-21 12:41PM EDT | 2024-04-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240328P00026500 | 2024-03-26 3:58PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 50.00% |
LUV240405P00026500 | 2024-03-25 12:29PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 54 | 12.50% |
LUV240412P00026500 | 2024-03-25 3:51PM EDT | 2024-04-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
LUV240419P00026500 | 2024-03-27 3:45PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 12.50% |