Australia markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.27+0.86 (+3.03%)
At close: 04:00PM EDT
29.16 -0.11 (-0.38%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUV240328C000265002024-03-27 9:48AM EDT2024-03-281.970.000.000.00-100.00%
LUV240405C000265002024-03-22 9:35AM EDT2024-04-052.180.000.000.00-220.00%
LUV240419C000265002024-03-21 12:41PM EDT2024-04-192.380.000.000.00-130.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUV240328P000265002024-03-26 3:58PM EDT2024-03-280.020.000.000.00-318950.00%
LUV240405P000265002024-03-25 12:29PM EDT2024-04-050.070.000.000.00-495412.50%
LUV240412P000265002024-03-25 3:51PM EDT2024-04-120.140.000.000.00--112.50%
LUV240419P000265002024-03-27 3:45PM EDT2024-04-190.110.000.000.00-518712.50%