Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00025500 | 2024-05-09 1:47PM EDT | 2024-05-10 | 1.81 | 0.63 | 2.95 | 0.00 | - | 1 | 67 | 340.23% |
| LUV240517C00025500 | 2024-05-10 12:42PM EDT | 2024-05-17 | 1.86 | 1.84 | 2.14 | -0.17 | -8.37% | 5 | 140 | 59.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00025500 | 2024-05-09 10:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 618 | 1,099 | 62.50% |
| LUV240517P00025500 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 314 | 608 | 32.42% |
| LUV240524P00025500 | 2024-05-10 2:51PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 1 | 24 | 31.06% |
© 2024 Yahoo. All rights reserved.