Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240426P00024500 | 2024-04-24 2:52PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 77 | 50.00% |
LUV240503P00024500 | 2024-04-16 1:02PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |