Australia markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.30-0.16 (-0.54%)
At close: 04:00PM EDT
27.28 -2.02 (-6.89%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:24.50
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUV240426P000245002024-04-24 2:52PM EDT2024-04-260.020.000.000.00-1187750.00%
LUV240503P000245002024-04-16 1:02PM EDT2024-05-030.120.000.000.00--225.00%