Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426C00024000 | 2024-04-10 10:49AM EDT | 2024-04-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426P00024000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LUV240503P00024000 | 2024-04-18 12:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| LUV240510P00024000 | 2024-04-24 1:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LUV240524P00024000 | 2024-04-24 2:28PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| LUV240531P00024000 | 2024-04-24 3:46PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.