Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240419C00023000 | 2024-03-18 9:48AM EDT | 2024-04-19 | 5.10 | 5.00 | 5.90 | 0.00 | - | - | 49 | 167.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240419P00023000 | 2024-03-25 12:51PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.35 | 0.00 | - | 200 | 99 | 183.59% |
LUV240426P00023000 | 2024-04-16 12:23PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.16 | 0.00 | - | 10 | 278 | 83.98% |
LUV240503P00023000 | 2024-04-15 2:31PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.86 | 0.00 | - | 30 | 83 | 100.59% |
LUV240510P00023000 | 2024-04-15 3:33PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.28 | 0.00 | - | 1 | 3 | 63.28% |