Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419C00022000 | 2024-04-10 9:53AM EDT | 2024-04-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419P00022000 | 2024-03-21 2:46PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LUV240426P00022000 | 2024-04-11 10:58AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LUV240503P00022000 | 2024-04-17 1:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LUV240510P00022000 | 2024-04-11 2:11PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LUV240524P00022000 | 2024-04-18 12:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.