Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00017500 | 2024-04-30 3:46PM EDT | 2024-06-21 | 8.75 | 10.50 | 11.60 | 0.00 | - | 3 | 92 | 144.34% |
| LUV240920C00017500 | 2024-03-13 12:30PM EDT | 2024-09-20 | 11.75 | 8.90 | 10.50 | 0.00 | - | - | 1 | 43.16% |
| LUV250117C00017500 | 2024-05-14 12:53PM EDT | 2025-01-17 | 11.20 | 10.90 | 11.00 | 0.00 | - | 2 | 370 | 50.39% |
| LUV250321C00017500 | 2024-05-15 10:11AM EDT | 2025-03-21 | 11.00 | 11.05 | 11.20 | 0.00 | - | 3 | 13 | 49.46% |
| LUV260116C00017500 | 2024-05-13 3:49PM EDT | 2026-01-16 | 12.00 | 11.15 | 14.40 | 0.00 | - | 2 | 79 | 55.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00017500 | 2024-05-17 11:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 741 | 12,555 | 82.03% |
| LUV240920P00017500 | 2024-05-20 2:29PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.23 | 0.00 | - | 4 | 696 | 50.29% |
| LUV241220P00017500 | 2024-05-21 3:50PM EDT | 2024-12-20 | 0.24 | 0.21 | 0.26 | 0.00 | - | 11 | 335 | 43.41% |
| LUV250117P00017500 | 2024-05-21 3:11PM EDT | 2025-01-17 | 0.28 | 0.28 | 0.31 | 0.00 | - | 10 | 4,272 | 42.63% |
| LUV250321P00017500 | 2024-05-21 3:50PM EDT | 2025-03-21 | 0.42 | 0.39 | 0.45 | 0.00 | - | 10 | 270 | 41.99% |
| LUV260116P00017500 | 2024-05-21 3:50PM EDT | 2026-01-16 | 0.97 | 0.94 | 1.19 | 0.00 | - | 11 | 1,229 | 41.19% |
© 2024 Yahoo. All rights reserved.