Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00012500 | 2024-04-26 11:46AM EDT | 2024-06-21 | 14.60 | 14.40 | 15.45 | 0.00 | - | 1 | 15 | 157.23% |
| LUV250117C00012500 | 2024-05-08 1:00PM EDT | 2025-01-17 | 14.76 | 15.30 | 15.50 | 0.00 | - | 1 | 29 | 58.40% |
| LUV260116C00012500 | 2024-05-14 10:13AM EDT | 2026-01-16 | 16.25 | 15.45 | 15.75 | 0.00 | - | 1 | 102 | 47.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00012500 | 2024-05-08 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 10 | 170 | 138.28% |
| LUV250117P00012500 | 2024-04-29 11:03AM EDT | 2025-01-17 | 0.11 | 0.09 | 0.10 | 0.00 | - | 5 | 532 | 51.86% |
| LUV260116P00012500 | 2024-05-10 12:48PM EDT | 2026-01-16 | 0.44 | 0.42 | 0.46 | 0.00 | - | 1 | 142 | 46.19% |
© 2024 Yahoo. All rights reserved.