Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00047500 | 2024-03-18 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 842 | 68.75% |
| LUV240920C00047500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.16 | 0.00 | - | 100 | 332 | 50.88% |
| LUV250117C00047500 | 2024-05-13 12:15PM EDT | 2025-01-17 | 0.18 | 0.13 | 0.20 | 0.00 | - | 11 | 1,794 | 38.09% |
| LUV260116C00047500 | 2024-05-16 3:53PM EDT | 2026-01-16 | 0.85 | 0.77 | 1.01 | -0.10 | -10.53% | 1 | 74 | 35.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00047500 | 2024-03-06 3:32PM EDT | 2024-06-21 | 13.05 | 16.75 | 21.50 | 0.00 | - | 140 | 0 | 182.62% |
| LUV240920P00047500 | 2024-03-27 11:59AM EDT | 2024-09-20 | 18.70 | 18.60 | 20.70 | 0.00 | - | 1 | 0 | 79.69% |
| LUV250117P00047500 | 2024-05-02 3:02PM EDT | 2025-01-17 | 21.00 | 19.55 | 20.40 | 0.00 | - | 9 | 1 | 51.90% |
© 2024 Yahoo. All rights reserved.